時価総額 $2.47T
0.27%
ボリューム24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
硬貨
28.921
+10
取引所
885
最後の更新
27 秒 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00780941 | $0.00754948 | $0.00804468 | $0.0076542 | $223,117 | - |
| Sep-27 2024 | $0.00756161 | $0.00632627 | $0.00756161 | $0.00636187 | $239,298 | - |
| Sep-26 2024 | $0.00636281 | $0.006347 | $0.00646552 | $0.00643365 | $185,213 | - |
| Sep-25 2024 | $0.00643389 | $0.00639792 | $0.0064643 | $0.00644072 | $147,152 | - |
| Sep-24 2024 | $0.00644563 | $0.00644563 | $0.00656729 | $0.00650649 | $186,175 | - |
| Sep-23 2024 | $0.00655559 | $0.00655559 | $0.00698957 | $0.00688277 | $185,540 | - |
| Sep-22 2024 | $0.00685151 | $0.00685151 | $0.00710955 | $0.00710779 | $178,688 | - |
| Sep-21 2024 | $0.00710755 | $0.00704203 | $0.00735776 | $0.00735776 | $181,324 | - |
| Sep-20 2024 | $0.00735419 | $0.00725524 | $0.00739896 | $0.00735332 | $157,599 | - |
| Sep-19 2024 | $0.00738934 | $0.00729898 | $0.00752133 | $0.00746691 | $162,087 | - |
| Sep-18 2024 | $0.00748863 | $0.00742599 | $0.00761406 | $0.00754581 | $154,057 | - |
| Sep-17 2024 | $0.00753999 | $0.00752742 | $0.00799268 | $0.00773494 | $159,055 | - |
| Sep-16 2024 | $0.00778264 | $0.00749152 | $0.00781299 | $0.00779277 | $169,618 | - |
| Sep-15 2024 | $0.00780903 | $0.00768728 | $0.00807687 | $0.00805005 | $95,348 | - |
| Sep-14 2024 | $0.0080499 | $0.00801371 | $0.0082984 | $0.0082984 | $102,973 | - |