時価総額 $3.63T
-0.11%
ボリューム24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
Snakemoon (SNAKEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000266 | $0.0000000261 | $0.0000000266 | $0.0000000261 | - | - |
| May-27 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| May-26 2025 | $0.0000000261 | $0.0000000261 | $0.0000000275 | $0.0000000275 | - | - |
| May-25 2025 | $0.0000000275 | $0.0000000275 | $0.0000000282 | $0.0000000282 | - | - |
| May-24 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| May-23 2025 | $0.0000000282 | $0.0000000255 | $0.0000000291 | $0.0000000255 | - | - |
| May-22 2025 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| May-21 2025 | $0.0000000255 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| May-20 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-19 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-18 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-17 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-16 2025 | $0.0000000274 | $0.0000000267 | $0.0000000277 | $0.0000000277 | - | - |
| May-15 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-14 2025 | $0.000000029 | $0.000000029 | $0.0000000298 | $0.0000000298 | - | - |