時価総額 $2.39T
-0.88%
ボリューム24h $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
硬貨
28.580
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-17 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-16 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-15 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-14 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-13 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-12 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-11 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-10 2024 | $0.00064527 | $0.00063863 | $0.00064527 | $0.00063863 | $22 | - |
Apr-09 2024 | $0.00063863 | $0.00063863 | $0.00065874 | $0.00065874 | $15 | - |
Apr-08 2024 | $0.00065874 | $0.00065874 | $0.00065874 | $0.00065874 | - | - |
Apr-07 2024 | $0.00065874 | $0.00062713 | $0.00066391 | $0.00062713 | $1 | - |
Apr-06 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Apr-05 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Apr-04 2024 | $0.00062713 | $0.00062713 | $0.00069363 | $0.00069363 | $3 | - |