時価総額 $2.49T
-0.97%
ボリューム24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
硬貨
34.246
+4
取引所
885
最後の更新
1 分 前
Snake Token (SNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-23 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-22 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-21 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-20 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-19 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-18 2023 | $0.00012996 | $0.00012996 | $0.00013001 | $0.00013001 | - | - |
| Aug-17 2023 | $0.00012999 | $0.00012981 | $0.00013008 | $0.00012986 | - | - |
| Aug-16 2023 | $0.00012983 | $0.00012982 | $0.00012988 | $0.00012986 | - | - |
| Aug-15 2023 | $0.00012988 | $0.00012981 | $0.00012988 | $0.00012987 | - | - |
| Aug-14 2023 | $0.00012991 | $0.0001298 | $0.00012991 | $0.00012989 | - | - |
| Aug-13 2023 | $0.0001299 | $0.00012989 | $0.00012995 | $0.00012993 | - | - |
| Aug-12 2023 | $0.00012993 | $0.00012988 | $0.00012995 | $0.00012989 | - | - |
| Aug-11 2023 | $0.00012989 | $0.00012981 | $0.00012989 | $0.00012988 | - | - |
| Aug-10 2023 | $0.00012988 | $0.00012982 | $0.00012994 | $0.0001299 | - | - |