時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
3 分 前
SNAKE (SNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.037903 | $0.037903 | $0.037937 | $0.037923 | - | - |
| May-26 2025 | $0.037926 | $0.037919 | $0.037946 | $0.037944 | $44,642 | - |
| May-25 2025 | $0.037942 | $0.037923 | $0.037946 | $0.037944 | $34,804 | - |
| May-24 2025 | $0.037942 | $0.037923 | $0.037943 | $0.037924 | $41,414 | - |
| May-23 2025 | $0.037932 | $0.037908 | $0.037945 | $0.037927 | $38,831 | - |
| May-22 2025 | $0.037943 | $0.037919 | $0.037943 | $0.037931 | $46,590 | - |
| May-21 2025 | $0.037946 | $0.037939 | $0.037957 | $0.03794 | $41,451 | - |
| May-20 2025 | $0.03795 | $0.037932 | $0.037954 | $0.037954 | $44,017 | - |
| May-19 2025 | $0.037955 | $0.037925 | $0.037955 | $0.037954 | $43,251 | - |
| May-18 2025 | $0.037945 | $0.037939 | $0.037959 | $0.037956 | $44,094 | - |
| May-17 2025 | $0.037951 | $0.03794 | $0.03796 | $0.037954 | $44,537 | - |
| May-16 2025 | $0.037948 | $0.037937 | $0.037956 | $0.037954 | - | - |
| May-15 2025 | $0.037951 | $0.037936 | $0.037955 | $0.037949 | $45,381 | - |
| May-14 2025 | $0.037946 | $0.037935 | $0.037951 | $0.037942 | $40,737 | - |
| May-13 2025 | $0.037948 | $0.037939 | $0.037957 | $0.037957 | $44,667 | - |