時価総額 $4.38T
1.63%
ボリューム24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
硬貨
33.135
+13
取引所
885
最後の更新
1 分 前
SNAKE (SNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.02971 | $0.029692 | $0.029722 | $0.029701 | $27,511 | - |
| Sep-11 2025 | $0.029697 | $0.019873 | $0.029706 | $0.01988 | $27,415 | - |
| Sep-10 2025 | $0.019875 | $0.019873 | $0.019883 | $0.019875 | $26,107 | - |
| Sep-09 2025 | $0.019877 | $0.019871 | $0.019882 | $0.019871 | $24,206 | - |
| Sep-08 2025 | $0.019877 | $0.019868 | $0.019881 | $0.019875 | $25,758 | - |
| Sep-07 2025 | $0.019879 | $0.015777 | $0.019879 | $0.015785 | $24,394 | - |
| Sep-06 2025 | $0.015785 | $0.015774 | $0.015785 | $0.015781 | $26,776 | - |
| Sep-05 2025 | $0.013191 | $0.013188 | $0.013198 | $0.013191 | $25,172 | - |
| Sep-04 2025 | $0.013194 | $0.013193 | $0.013201 | $0.013201 | $22,997 | - |
| Sep-03 2025 | $0.0132 | $0.01319 | $0.013203 | $0.013192 | $22,632 | - |
| Sep-02 2025 | $0.013191 | $0.01319 | $0.013203 | $0.013194 | $22,593 | - |
| Sep-01 2025 | $0.013194 | $0.01319 | $0.013202 | $0.013197 | $27,470 | - |
| Aug-31 2025 | $0.013191 | $0.013188 | $0.013196 | $0.013194 | $21,774 | - |
| Aug-30 2025 | $0.013192 | $0.01319 | $0.013197 | $0.013196 | $23,841 | - |
| Aug-29 2025 | $0.013193 | $0.013191 | $0.013199 | $0.013192 | $24,360 | - |