時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
SNAKE (SNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013202 | $0.013192 | $0.013202 | $0.013193 | $22,713 | - |
| Jun-21 2025 | $0.013198 | $0.01319 | $0.013198 | $0.013192 | $24,125 | - |
| Jun-20 2025 | $0.013195 | $0.01319 | $0.013198 | $0.013191 | $22,882 | - |
| Jun-19 2025 | $0.013192 | $0.013191 | $0.013197 | $0.013197 | $23,653 | - |
| Jun-18 2025 | $0.013195 | $0.01319 | $0.013199 | $0.01319 | $25,311 | - |
| Jun-17 2025 | $0.013196 | $0.01319 | $0.0132 | $0.0132 | $22,909 | - |
| Jun-16 2025 | $0.01319 | $0.01319 | $0.013198 | $0.013193 | $25,176 | - |
| Jun-15 2025 | $0.013193 | $0.013191 | $0.013198 | $0.013194 | $25,766 | - |
| Jun-14 2025 | $0.013195 | $0.013193 | $0.0132 | $0.013195 | $24,134 | - |
| Jun-13 2025 | $0.013196 | $0.013187 | $0.013201 | $0.013194 | $21,868 | - |
| Jun-12 2025 | $0.013194 | $0.013186 | $0.013194 | $0.013188 | $25,393 | - |
| Jun-11 2025 | $0.013193 | $0.013187 | $0.013195 | $0.013193 | $23,265 | - |
| Jun-10 2025 | $0.013192 | $0.013188 | $0.013196 | $0.013196 | $25,446 | - |
| Jun-09 2025 | $0.013192 | $0.013192 | $0.013202 | $0.013193 | $23,676 | - |
| Jun-08 2025 | $0.013196 | $0.013194 | $0.013199 | $0.013199 | $22,851 | - |