時価総額 $4.13T
-0.49%
ボリューム24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
1 分 前
snake (SNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $324.95 | $324.95 | $324.95 | $324.95 | - | - |
| Oct-26 2025 | $324.95 | $324.93 | $324.95 | $324.93 | - | - |
| Oct-25 2025 | $324.93 | $324.93 | $327.48 | $327.48 | - | - |
| Oct-24 2025 | $327.48 | $327.48 | $327.48 | $327.48 | - | - |
| Oct-23 2025 | $327.48 | $327.48 | $327.48 | $327.48 | - | - |
| Oct-22 2025 | $327.48 | $327.48 | $328.34 | $328.34 | $274 | - |
| Oct-21 2025 | $328.34 | $328.26 | $328.34 | $328.34 | - | - |
| Oct-20 2025 | $328.34 | $328.34 | $328.40 | $328.40 | - | - |
| Oct-19 2025 | $328.40 | $328.40 | $328.67 | $328.67 | - | - |
| Oct-18 2025 | $328.67 | $328.67 | $328.67 | $328.67 | - | - |
| Oct-17 2025 | $328.67 | $328.55 | $328.71 | $328.71 | - | - |
| Oct-16 2025 | $328.71 | $328.71 | $328.71 | $328.71 | - | - |
| Oct-15 2025 | $328.71 | $328.71 | $330.01 | $330.01 | - | - |
| Oct-14 2025 | $330.01 | $329.70 | $330.01 | $329.70 | - | - |
| Oct-13 2025 | $329.70 | $329.70 | $329.70 | $329.70 | - | - |