時価総額 $3.65T
1.96%
ボリューム24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
硬貨
31.928
+3
取引所
885
最後の更新
1 分 前
snake (SNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-29 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-28 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-27 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-26 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-25 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-24 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-23 2025 | $373.12 | $373.12 | $379.81 | $379.81 | - | - |
| Mar-22 2025 | $379.81 | $379.81 | $379.81 | $379.81 | - | - |
| Mar-21 2025 | $379.81 | $379.81 | $380.09 | $380.09 | - | - |
| Mar-20 2025 | $380.09 | $380.09 | $380.55 | $380.55 | - | - |
| Mar-19 2025 | $380.55 | $380.55 | $380.55 | $380.55 | - | - |
| Mar-18 2025 | $380.55 | $380.55 | $380.67 | $380.67 | - | - |
| Mar-17 2025 | $380.67 | $380.67 | $380.67 | $380.67 | - | - |
| Mar-16 2025 | $380.67 | $380.66 | $380.67 | $380.66 | - | - |