時価総額 $4.39T
1.89%
ボリューム24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
硬貨
33.135
+10
取引所
885
最後の更新
1 分 前
snake (SNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-28 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-27 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-26 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-25 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-24 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-23 2025 | $343.33 | $343.33 | $345.25 | $345.25 | - | - |
| Jun-22 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-21 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-20 2025 | $345.25 | $345.25 | $345.32 | $345.32 | - | - |
| Jun-19 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-18 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-17 2025 | $345.32 | $345.32 | $345.99 | $345.96 | - | - |
| Jun-16 2025 | $345.96 | $345.96 | $347.01 | $347.01 | - | - |
| Jun-15 2025 | $347.01 | $347.01 | $349.14 | $349.14 | - | - |