時価総額 $3.32T
-3.04%
ボリューム24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
snake (SNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $321.41 | $321.41 | $323.13 | $323.13 | - | - |
| Nov-15 2025 | $323.13 | $323.13 | $323.13 | $323.13 | - | - |
| Nov-14 2025 | $323.13 | $323.12 | $323.13 | $323.12 | - | - |
| Nov-13 2025 | $323.12 | $323.12 | $323.12 | $323.12 | - | - |
| Nov-12 2025 | $323.12 | $323.12 | $323.12 | $323.12 | - | - |
| Nov-11 2025 | $323.12 | $323.00 | $323.12 | $323.00 | - | - |
| Nov-10 2025 | $323.00 | $323.00 | $323.00 | $323.00 | - | - |
| Nov-09 2025 | $323.00 | $323.00 | $323.00 | $323.00 | - | - |
| Nov-08 2025 | $323.00 | $322.97 | $323.00 | $322.97 | - | - |
| Nov-07 2025 | $322.97 | $322.97 | $322.97 | $322.97 | - | - |
| Nov-06 2025 | $322.97 | $322.97 | $322.97 | $322.97 | - | - |
| Nov-05 2025 | $322.97 | $322.97 | $322.97 | $322.97 | - | - |
| Nov-04 2025 | $322.97 | $321.43 | $323.02 | $323.02 | - | - |
| Nov-03 2025 | $323.02 | $323.02 | $323.02 | $323.02 | - | - |
| Nov-02 2025 | $323.02 | $323.02 | $323.11 | $323.11 | - | - |