時価総額 $3.40T
-1.44%
ボリューム24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
硬貨
33.790
+10
取引所
885
最後の更新
19 秒 前
snake (SNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-08 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-07 2025 | $300.02 | $300.02 | $301.55 | $300.11 | - | - |
| Dec-06 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-05 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-04 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-03 2025 | $300.11 | $300.10 | $300.80 | $300.80 | - | - |
| Dec-02 2025 | $300.80 | $300.25 | $300.80 | $300.25 | - | - |
| Dec-01 2025 | $300.25 | $298.62 | $300.25 | $298.62 | - | - |
| Nov-30 2025 | $298.62 | $298.62 | $299.01 | $299.01 | - | - |
| Nov-29 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |
| Nov-28 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |
| Nov-27 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |
| Nov-26 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |
| Nov-25 2025 | $299.01 | $298.95 | $299.01 | $298.95 | - | - |