時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
18 秒 前
snake (SNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $338.66 | $338.66 | $347.52 | $347.52 | $568 | - |
| Oct-04 2025 | $347.52 | $347.52 | $347.52 | $347.52 | - | - |
| Oct-03 2025 | $347.52 | $347.52 | $347.52 | $347.52 | - | - |
| Oct-02 2025 | $347.52 | $347.52 | $354.23 | $354.23 | - | - |
| Oct-01 2025 | $354.23 | $354.23 | $354.37 | $354.37 | - | - |
| Sep-30 2025 | $354.37 | $354.28 | $354.37 | $354.28 | - | - |
| Sep-29 2025 | $354.28 | $354.19 | $354.28 | $354.19 | - | - |
| Sep-28 2025 | $354.19 | $354.19 | $354.27 | $354.27 | - | - |
| Sep-27 2025 | $354.27 | $354.27 | $354.32 | $354.32 | - | - |
| Sep-26 2025 | $354.32 | $354.32 | $356.90 | $356.90 | - | - |
| Sep-25 2025 | $356.90 | $356.90 | $377.01 | $377.01 | - | - |
| Sep-24 2025 | $377.01 | $377.01 | $378.51 | $378.51 | - | - |
| Sep-23 2025 | $378.51 | $378.51 | $390.80 | $390.80 | - | - |
| Sep-22 2025 | $396.97 | $396.97 | $447.93 | $447.93 | - | - |
| Sep-21 2025 | $433.15 | $370.88 | $433.15 | $370.88 | $15,147 | - |