時価総額 $4.05T
2.98%
ボリューム24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
SnailMoon (SNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-10 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-09 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-08 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-07 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-06 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-05 2023 | $0.0000029202 | $0.0000029202 | $0.0000030022 | $0.0000029443 | - | - |
| Nov-04 2023 | $0.0000029629 | $0.0000029197 | $0.0000032514 | $0.0000032344 | $776 | - |
| Nov-03 2023 | $0.0000032387 | $0.0000031959 | $0.0000034391 | $0.0000033818 | $872 | - |
| Nov-02 2023 | $0.0000033807 | $0.0000033789 | $0.0000038369 | $0.0000037814 | $614 | - |
| Nov-01 2023 | $0.0000038041 | $0.0000036105 | $0.000003819 | $0.0000036602 | $309 | - |
| Oct-31 2023 | $0.0000036602 | $0.0000036602 | $0.0000036602 | $0.0000036602 | - | - |
| Oct-30 2023 | $0.0000036602 | $0.0000036602 | $0.0000036602 | $0.0000036602 | - | - |
| Oct-29 2023 | $0.0000036602 | $0.0000036267 | $0.0000036649 | $0.0000036375 | - | - |
| Oct-28 2023 | $0.0000036338 | $0.0000036338 | $0.000003705 | $0.000003705 | $75 | - |