時価総額 $2.39T
-2.95%
ボリューム24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
硬貨
28.941
+26
取引所
885
最後の更新
1 分 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00144153 | $0.00144153 | $0.00145348 | $0.00145348 | $50 | - |
| Sep-28 2024 | $0.00145085 | $0.00145085 | $0.00147075 | $0.00147075 | $24 | - |
| Sep-27 2024 | $0.00147075 | $0.00143743 | $0.00147075 | $0.00145412 | $28 | - |
| Sep-26 2024 | $0.00145412 | $0.00136432 | $0.00145412 | $0.00137367 | $157 | - |
| Sep-25 2024 | $0.00137367 | $0.00136704 | $0.00140373 | $0.00140373 | $18 | - |
| Sep-24 2024 | $0.00135806 | $0.0013493 | $0.00135978 | $0.0013493 | $16 | - |
| Sep-23 2024 | $0.0013493 | $0.00133501 | $0.00135289 | $0.00133501 | $29 | - |
| Sep-22 2024 | $0.00133501 | $0.00132651 | $0.00135347 | $0.00135171 | $55 | - |
| Sep-21 2024 | $0.00135171 | $0.00135171 | $0.00136249 | $0.00136249 | $25 | - |
| Sep-20 2024 | $0.00136249 | $0.00129269 | $0.00136249 | $0.00129269 | $1 | - |
| Sep-19 2024 | $0.00129269 | $0.00116408 | $0.00129269 | $0.00116408 | $4 | - |
| Sep-18 2024 | $0.00116408 | $0.00115104 | $0.00117197 | $0.00117197 | $8 | - |
| Sep-17 2024 | $0.0011777 | $0.00115713 | $0.0011777 | $0.00115713 | $66 | - |
| Sep-16 2024 | $0.00115713 | $0.00115713 | $0.00118468 | $0.00118468 | $5 | - |
| Sep-15 2024 | $0.00118468 | $0.00118468 | $0.00125266 | $0.00125266 | $8 | - |