時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
13 秒 前
Smurfs (SMURFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000026544 | $0.0000026544 | $0.0000026544 | $0.0000026544 | - | - |
| Jun-28 2023 | $0.0000026544 | $0.0000026544 | $0.0000026544 | $0.0000026544 | - | - |
| Jun-26 2023 | $0.0000026544 | $0.0000026544 | $0.0000026544 | $0.0000026544 | $23 | - |
| Jun-25 2023 | $0.0000026542 | $0.0000026212 | $0.0000026781 | $0.0000026212 | $23 | - |
| Jun-24 2023 | $0.0000026218 | $0.0000026136 | $0.0000026661 | $0.0000026661 | $163 | - |
| Jun-22 2023 | $0.0000026418 | $0.0000026418 | $0.0000026418 | $0.0000026418 | $103 | - |
| Jun-21 2023 | $0.0000026491 | $0.0000025043 | $0.0000026491 | $0.0000025043 | $103 | - |
| Jun-20 2023 | $0.0000024958 | $0.0000024028 | $0.0000025116 | $0.0000024398 | $121 | - |
| Jun-19 2023 | $0.0000024026 | $0.0000024026 | $0.0000024026 | $0.0000024026 | $291 | - |
| Jun-18 2023 | $0.0000024021 | $0.0000024021 | $0.0000024369 | $0.0000024141 | $291 | - |
| Jun-17 2023 | $0.0000024164 | $0.0000023982 | $0.0000024857 | $0.0000023984 | $1,379 | - |
| Jun-16 2023 | $0.0000024013 | $0.0000023192 | $0.0000024076 | $0.0000023221 | $1,330 | - |
| Jun-15 2023 | $0.0000023192 | $0.0000022601 | $0.0000023367 | $0.0000023039 | $590 | - |
| Jun-14 2023 | $0.0000023041 | $0.0000022807 | $0.0000024631 | $0.000002428 | $1,845 | - |
| Jun-13 2023 | $0.0000024525 | $0.0000024223 | $0.0000075765 | $0.0000074908 | $388,609 | - |