時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
3 分 前
SmugDoge (SMUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-07 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-06 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-05 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-04 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-03 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-02 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-01 2022 | $0.00000000000021553331 | $0.00000000000021154108 | $0.00000000000022600606 | $0.00000000000021284809 | - | - |
| Jun-30 2022 | $0.00000000000021278545 | $0.00000000000020355469 | $0.00000000000021563975 | $0.00000000000020659886 | - | - |
| Jun-29 2022 | $0.00000000000020613948 | $0.00000000000017058723 | $0.00000000000021367898 | $0.00000000000017058723 | $1 | - |
| Jun-28 2022 | $0.00000000000017058723 | $0.00000000000017058723 | $0.00000000000017058723 | $0.00000000000017058723 | - | - |
| Jun-27 2022 | $0.00000000000017058723 | $0.00000000000014010197 | $0.00000000000019010149 | $0.00000000000014523188 | - | - |
| Jun-26 2022 | $0.00000000000014514948 | $0.00000000000014093868 | $0.00000000000015581865 | $0.00000000000014949171 | - | - |
| Jun-25 2022 | $0.00000000000014949178 | $0.0000000000001396447 | $0.00000000000017260533 | $0.0000000000001451668 | $0 | - |
| Jun-24 2022 | $0.00000000000014517637 | $0.00000000000004264544 | $0.00000000000021059284 | $0.00000000000004264544 | $0 | - |