時価総額 $4.12T
-1.45%
ボリューム24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
硬貨
33.538
+20
取引所
885
最後の更新
3 分 前
SMUDGE (SMUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-11 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-10 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-09 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-08 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-07 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-06 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.0000000018018391240423 | $0.0000000018018391240423 | - | - |
| Aug-05 2023 | $0.0000000018009814792619 | $0.0000000017962611287101 | $0.0000000018372628952826 | $0.0000000018372628952826 | $191 | - |
| Aug-04 2023 | $0.0000000018372628952826 | $0.0000000018372628952826 | $0.0000000018372628952826 | $0.0000000018372628952826 | - | - |
| Aug-03 2023 | $0.0000000018363932355955 | $0.000000001833646754966499 | $0.000000001867648135848899 | $0.000000001867648135848899 | $16 | - |
| Aug-02 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Aug-01 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Jul-31 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Jul-30 2023 | $0.0000000018665846389061 | $0.0000000018621177208654 | $0.0000000018913776476886 | $0.0000000018913776476886 | $53 | - |
| Jul-29 2023 | $0.0000000018913776476886 | $0.0000000018913776476886 | $0.0000000018913776476886 | $0.0000000018913776476886 | - | - |