時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
Apr-22 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
Apr-21 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
Apr-20 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
Apr-19 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
Apr-18 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
Apr-17 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
Apr-16 2022 | $0.04788 | $0.047728 | $0.049995 | $0.049882 | - | - |
Apr-15 2022 | $0.049882 | $0.048978 | $0.051072 | $0.050981 | $323 | - |
Apr-14 2022 | $0.050981 | $0.050432 | $0.056211 | $0.055951 | $493 | - |
Apr-13 2022 | $0.055951 | $0.053978 | $0.055993 | $0.054304 | $11 | - |
Apr-12 2022 | $0.054305 | $0.049651 | $0.056322 | $0.049681 | $1,396 | - |
Apr-11 2022 | $0.049681 | $0.049327 | $0.05423 | $0.05423 | $112 | - |
Apr-10 2022 | $0.05423 | $0.05019 | $0.060949 | $0.060849 | $7,208 | - |
Apr-09 2022 | $0.060849 | $0.058005 | $0.060849 | $0.058005 | $417 | - |