時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
Smiling Dolphin (MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00032658 | $0.00032338 | $0.00032658 | $0.00032338 | - | - |
| Oct-04 2025 | $0.00032338 | $0.00032338 | $0.00032455 | $0.00032455 | - | - |
| Oct-03 2025 | $0.00032455 | $0.00029155 | $0.00032664 | $0.00029155 | - | - |
| Oct-02 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Oct-01 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-30 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-29 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-28 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-27 2025 | $0.00029155 | $0.00029155 | $0.00029761 | $0.00029761 | - | - |
| Sep-26 2025 | $0.00029761 | $0.00029761 | $0.00030459 | $0.00030459 | - | - |
| Sep-25 2025 | $0.00030459 | $0.00030459 | $0.00031828 | $0.00031828 | - | - |
| Sep-24 2025 | $0.00031828 | $0.00031828 | $0.00031828 | $0.00031828 | - | - |
| Sep-23 2025 | $0.00031828 | $0.00031828 | $0.00033772 | $0.00033772 | - | - |
| Sep-22 2025 | $0.00033772 | $0.00033772 | $0.00033772 | $0.00033772 | - | - |
| Sep-21 2025 | $0.00033772 | $0.00033764 | $0.00033926 | $0.00033926 | - | - |