時価総額 $2.60T
-0.76%
ボリューム24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
Smidge (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-06 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-05 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-04 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-03 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-02 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-01 2025 | $0.00044591 | $0.00044591 | $0.00046223 | $0.00046223 | - | - |
| Jul-31 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-30 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-29 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-28 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-27 2025 | $0.00046223 | $0.00045278 | $0.00046223 | $0.00045278 | - | - |
| Jul-26 2025 | $0.00045278 | $0.00044264 | $0.00045278 | $0.00044264 | - | - |
| Jul-25 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |
| Jul-24 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |