時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Smidge (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-06 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-05 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-04 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-03 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-02 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-01 2025 | $0.0000050226 | $0.0000048857 | $0.0000050226 | $0.0000048857 | - | - |
| May-31 2025 | $0.0000048857 | $0.0000048857 | $0.0000050524 | $0.0000050524 | - | - |
| May-30 2025 | $0.0000050524 | $0.0000050524 | $0.0000050524 | $0.0000050524 | - | - |
| May-29 2025 | $0.0000050524 | $0.0000049063 | $0.0000051028 | $0.0000051028 | - | - |
| May-28 2025 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| May-27 2025 | $0.0000051028 | $0.0000050611 | $0.0000051164 | $0.0000051164 | - | - |
| May-26 2025 | $0.0000051164 | $0.0000051164 | $0.0000051164 | $0.0000051164 | - | - |
| May-25 2025 | $0.0000051164 | $0.0000051164 | $0.0000053072 | $0.0000053072 | - | - |
| May-24 2025 | $0.0000053235 | $0.0000047965 | $0.0000054507 | $0.0000051067 | - | - |