時価総額 $2.59T
-0.33%
ボリューム24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Smidge (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000092464 | $0.0000092146 | $0.00001101 | $0.00001101 | $466 | - |
| Jul-27 2024 | $0.00001101 | $0.00001014 | $0.00001134 | $0.00001014 | $752 | - |
| Jul-26 2024 | $0.000009593 | $0.000008834 | $0.000009593 | $0.0000092329 | $931 | - |
| Jul-25 2024 | $0.00001135 | $0.00001105 | $0.0000117 | $0.0000117 | $196 | - |
| Jul-24 2024 | $0.00001169 | $0.00001169 | $0.00001561 | $0.00001414 | $1,631 | - |
| Jul-23 2024 | $0.00001338 | $0.00001069 | $0.00001338 | $0.00001069 | $4,462 | - |
| Jul-22 2024 | $0.0000093997 | $0.0000090275 | $0.0000099621 | $0.0000091415 | $860 | - |
| Jul-21 2024 | $0.0000091449 | $0.0000091103 | $0.0000096332 | $0.0000094267 | $1,367 | - |
| Jul-20 2024 | $0.0000094267 | $0.0000091086 | $0.0000095066 | $0.0000091086 | $387 | - |
| Jul-19 2024 | $0.0000091068 | $0.0000089057 | $0.00001626 | $0.00001626 | $3,306 | - |
| Jul-18 2024 | $0.00001652 | $0.0000088756 | $0.00001652 | $0.0000088932 | $5,501 | - |
| Jul-17 2024 | $0.0000088932 | $0.0000079182 | $0.0000089766 | $0.0000079182 | $758 | - |
| Jul-16 2024 | $0.0000079176 | $0.0000075931 | $0.0000083359 | $0.0000083359 | $880 | - |
| Jul-15 2024 | $0.0000082442 | $0.0000081231 | $0.0000089345 | $0.0000082651 | $736 | - |
| Jul-14 2024 | $0.0000082836 | $0.0000041159 | $0.00001732 | $0.00001679 | $8,014 | - |