時価総額 $2.28T
3.01%
ボリューム24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00037809 | $0.0000017002 | $0.00037813 | $0.0000017003 | $42 | - |
Jul-28 2022 | $0.0000017003 | $0.0000013 | $0.00038006 | $0.0000013 | - | - |
Jul-27 2022 | $0.0000013 | $0.0000013 | $0.00037904 | $0.00037901 | $33,639 | - |
Jul-26 2022 | $0.00037901 | $0.00001129 | $0.00038001 | $0.0000113 | $100 | - |
Jul-25 2022 | $0.0000113 | $0.0000113 | $0.00038004 | $0.00038001 | - | - |
Jul-24 2022 | $0.00038001 | $0.00035082 | $0.00038004 | $0.0003543 | $1 | - |
Jul-23 2022 | $0.00035432 | $0.00034786 | $0.00041202 | $0.00035066 | - | - |
Jul-22 2022 | $0.00035065 | $0.000041 | $0.00041205 | $0.000041 | - | - |
Jul-21 2022 | $0.000041 | $0.00004099 | $0.00041205 | $0.00041202 | - | - |
Jul-20 2022 | $0.00041202 | $0.0000012997 | $0.0004121 | $0.0000012997 | $51,034 | - |
Jul-19 2022 | $0.0000012997 | $0.0000012996 | $0.0000012997 | $0.0000012997 | $4 | - |
Jul-18 2022 | $0.0000012997 | $0.0000009998 | $0.0000012999 | $0.0000009998 | - | - |
Jul-17 2022 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $11 | - |
Jul-16 2022 | $0.0000009998 | $0.0000009997 | $0.00047893 | $0.00047885 | $10 | - |
Jul-15 2022 | $0.00047885 | $0.00004098 | $0.00047887 | $0.00035178 | $1 | - |