時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-17 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-16 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-15 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-14 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-13 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-12 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-11 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-10 2024 | $0.00031414 | $0.00031414 | $0.00069592 | $0.00055076 | $3 | - |
May-09 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-08 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-07 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-06 2024 | $0.00055076 | $0.00055076 | $0.00161777 | $0.00161777 | $2 | - |
May-05 2024 | $0.00161777 | $0.00064708 | $0.00161777 | $0.00064708 | $4 | - |
May-04 2024 | $0.00064708 | $0.00034267 | $0.00064708 | $0.00034267 | $12 | - |