時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
39 秒 前
Smartlink (SMAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-28 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-27 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-26 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-25 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-24 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-23 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-22 2024 | $0.00039267 | $0.00038744 | $0.00039284 | $0.00039104 | - | - |
| Aug-21 2024 | $0.0003911 | $0.00037259 | $0.00039475 | $0.00037433 | - | - |
| Aug-20 2024 | $0.00037495 | $0.00036904 | $0.00038035 | $0.00037062 | - | - |
| Aug-19 2024 | $0.00036938 | $0.00036398 | $0.00037124 | $0.00036409 | - | - |
| Aug-18 2024 | $0.00036752 | $0.0003646 | $0.00037551 | $0.00036758 | - | - |
| Aug-17 2024 | $0.0003673 | $0.00036218 | $0.00036758 | $0.00036409 | - | - |
| Aug-16 2024 | $0.00036533 | $0.00035813 | $0.00036842 | $0.00036269 | - | - |
| Aug-15 2024 | $0.00036274 | $0.00035734 | $0.00037473 | $0.00036955 | - | - |