時価総額 $2.25T
0.62%
ボリューム24h $84.27B
-4.5%
BTC % 52.36%
-0.51%
ETH % 14.26%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Smartlands Network (Old) (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.361477 | $0.349052 | $0.377205 | $0.377205 | - | $1,843,861 |
| Jun-01 2022 | $0.377219 | $0.371999 | $0.414336 | $0.413264 | - | $1,924,156 |
| May-31 2022 | $0.413252 | $0.397348 | $0.430214 | $0.402451 | - | $2,107,959 |
| May-30 2022 | $0.402423 | $0.371693 | $0.429667 | $0.385956 | - | $2,052,719 |
| May-29 2022 | $0.38594 | $0.363361 | $0.391637 | $0.369104 | - | $1,968,640 |
| May-28 2022 | $0.369125 | $0.318712 | $0.370817 | $0.339466 | - | $1,882,871 |
| May-27 2022 | $0.363029 | $0.334524 | $0.372935 | $0.371958 | - | $1,851,777 |
| May-26 2022 | $0.372031 | $0.360819 | $0.411736 | $0.406079 | - | $1,897,691 |
| May-25 2022 | $0.406057 | $0.394687 | $0.448464 | $0.425112 | - | $2,071,259 |
| May-24 2022 | $0.425059 | $0.385403 | $0.425695 | $0.395842 | - | $2,168,183 |
| May-23 2022 | $0.395767 | $0.394633 | $0.472259 | $0.439477 | - | $2,018,771 |
| May-22 2022 | $0.439564 | $0.402958 | $0.440263 | $0.402958 | - | $2,242,174 |
| May-21 2022 | $0.402962 | $0.394455 | $0.432188 | $0.432188 | - | $2,055,472 |
| May-20 2022 | $0.432263 | $0.409883 | $0.44091 | $0.418755 | - | $2,204,931 |
| May-19 2022 | $0.418766 | $0.394381 | $0.478285 | $0.41951 | - | $2,136,086 |