時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
Definder Network (DNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-06 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-05 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-04 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-03 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-02 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-01 2023 | $0.033978 | $0.033972 | $0.034008 | $0.034008 | - | - |
| Aug-31 2023 | $0.03399 | $0.032865 | $0.033997 | $0.03312 | $44 | - |
| Aug-30 2023 | $0.033116 | $0.032618 | $0.033126 | $0.032618 | $102 | - |
| Aug-29 2023 | $0.032618 | $0.032618 | $0.032618 | $0.032618 | - | - |
| Aug-28 2023 | $0.032619 | $0.032245 | $0.032631 | $0.032245 | $20 | - |
| Aug-27 2023 | $0.032247 | $0.031763 | $0.032256 | $0.031764 | $22 | - |
| Aug-26 2023 | $0.031767 | $0.031765 | $0.03481 | $0.034329 | $1,231 | - |
| Aug-25 2023 | $0.034138 | $0.034128 | $0.036915 | $0.036905 | $226 | - |
| Aug-24 2023 | $0.037061 | $0.037055 | $0.037073 | $0.037061 | - | - |