時価総額 $4.14T
-0.29%
ボリューム24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
SmartFox (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-05 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-04 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-03 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-02 2019 | $0.00008264 | $0.00008213 | $0.00008357 | $0.00008337 | - | $128 |
| Oct-01 2019 | $0.00008337 | $0.00008281 | $0.00008521 | $0.00008429 | - | $129 |
| Sep-30 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-29 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-28 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-27 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-26 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-25 2019 | $0.00008429 | $0.00008308 | $0.00008731 | $0.0000856 | - | $130 |
| Sep-24 2019 | $0.00008557 | $0.00008265 | $0.0001019 | $0.0001019 | - | $132 |
| Sep-23 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |
| Sep-22 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |