時価総額 $2.47T
1.75%
ボリューム24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
52 秒 前
SmartFi (SMTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.048907 | $0.048901 | $0.048931 | $0.048905 | $5 | - |
| Sep-26 2024 | $0.048906 | $0.048878 | $0.048911 | $0.048893 | $5 | - |
| Sep-25 2024 | $0.048891 | $0.048493 | $0.048903 | $0.048502 | $5 | - |
| Sep-24 2024 | $0.048505 | $0.048491 | $0.048505 | $0.048501 | $94 | - |
| Sep-23 2024 | $0.0485 | $0.048493 | $0.048537 | $0.048529 | $94 | - |
| Sep-22 2024 | $0.048512 | $0.032202 | $0.049824 | $0.049822 | $94 | - |
| Sep-21 2024 | $0.049807 | $0.031914 | $0.049818 | $0.048004 | $143 | - |
| Sep-20 2024 | $0.048005 | $0.034002 | $0.050515 | $0.050506 | $177 | - |
| Sep-19 2024 | $0.050506 | $0.032301 | $0.052524 | $0.052504 | $130 | - |
| Sep-18 2024 | $0.052504 | $0.031698 | $0.052512 | $0.046508 | $236 | - |
| Sep-17 2024 | $0.046504 | $0.031001 | $0.052697 | $0.052492 | $255 | - |
| Sep-16 2024 | $0.052506 | $0.030494 | $0.052506 | $0.043398 | $62 | - |
| Sep-15 2024 | $0.043399 | $0.030305 | $0.05122 | $0.030305 | $223 | - |
| Sep-14 2024 | $0.030306 | $0.030209 | $0.048516 | $0.035134 | $135 | - |
| Sep-13 2024 | $0.035117 | $0.035097 | $0.035117 | $0.0351 | $119 | - |