時価総額 $2.45T
3.34%
ボリューム24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
2 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.285281 | $0.282433 | $0.288484 | $0.282433 | $19 | - |
| Sep-25 2024 | $0.286758 | $0.281627 | $0.287796 | $0.287235 | $18 | - |
| Sep-24 2024 | $0.288896 | $0.266953 | $0.29739 | $0.266953 | $19 | - |
| Sep-23 2024 | $0.267412 | $0.266899 | $0.29785 | $0.271207 | $19 | - |
| Sep-22 2024 | $0.273186 | $0.270703 | $0.295529 | $0.295529 | $18 | - |
| Sep-21 2024 | $0.292492 | $0.286519 | $0.292492 | $0.289451 | $19 | - |
| Sep-20 2024 | $0.287624 | $0.277179 | $0.28888 | $0.278505 | $18 | - |
| Sep-19 2024 | $0.280179 | $0.25111 | $0.280363 | $0.25111 | $18 | - |
| Sep-18 2024 | $0.250614 | $0.249868 | $0.266106 | $0.266106 | $144 | - |
| Sep-17 2024 | $0.26482 | $0.259413 | $0.270903 | $0.265793 | $17 | - |
| Sep-16 2024 | $0.265105 | $0.258857 | $0.267356 | $0.26273 | $16 | - |
| Sep-15 2024 | $0.262914 | $0.262914 | $0.275427 | $0.274075 | $84 | - |
| Sep-14 2024 | $0.273767 | $0.272327 | $0.276048 | $0.276048 | $17 | - |
| Sep-13 2024 | $0.277032 | $0.266048 | $0.278472 | $0.267473 | $17 | - |
| Sep-12 2024 | $0.267529 | $0.255211 | $0.267529 | $0.255211 | $17 | - |