時価総額 $2.41T
4.29%
ボリューム24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-28 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-27 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-26 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-25 2022 | $0.00006653 | $0 | $0.00006653 | $0.00006653 | - | - |
Nov-24 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-23 2022 | $0.00006653 | $0.00006644 | $0.00006683 | $0.00006673 | - | - |
Nov-22 2022 | $0.00006673 | $0.00006648 | $0.00008541 | $0.00008541 | $0 | - |
Nov-21 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
Nov-20 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
Nov-19 2022 | $0.00008541 | $0.00008539 | $0.00008541 | $0.00008539 | - | - |
Nov-18 2022 | $0.00008539 | $0.00008481 | $0.00008562 | $0.00008524 | - | - |
Nov-17 2022 | $0.00008523 | $0.00007606 | $0.00008558 | $0.00007606 | $0 | - |
Nov-16 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |
Nov-15 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |