時価総額 $2.48T
1.98%
ボリューム24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
46 秒 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011588 | $0.00008041 | $0.00015661 | $0.00009411 | $595 | $163,840 |
| Sep-25 2024 | $0.00009153 | $0.00009153 | $0.00010858 | $0.00010858 | $641 | $129,416 |
| Sep-24 2024 | $0.00010893 | $0.00009923 | $0.00015705 | $0.00009978 | $697 | $154,022 |
| Sep-23 2024 | $0.00009986 | $0.0000702 | $0.00020463 | $0.0000702 | $643 | $141,192 |
| Sep-22 2024 | $0.0000709 | $0.00006918 | $0.0001274 | $0.00007789 | $175 | $100,250 |
| Sep-21 2024 | $0.00007464 | $0.00005736 | $0.00017527 | $0.00017525 | $769 | $105,538 |
| Sep-20 2024 | $0.00017025 | $0.00004883 | $0.00017025 | $0.00005924 | $769 | $240,722 |
| Sep-19 2024 | $0.0000592 | $0.00004954 | $0.00011884 | $0.00008385 | $371 | $83,707 |
| Sep-18 2024 | $0.00008197 | $0.00004214 | $0.00010944 | $0.00006221 | $27 | $115,900 |
| Sep-17 2024 | $0.00006214 | $0.00006148 | $0.0001082 | $0.0001082 | $61 | $87,858 |
| Sep-16 2024 | $0.0001082 | $0.0000548 | $0.00015439 | $0.00011043 | $646 | $152,982 |
| Sep-15 2024 | $0.00011002 | $0.00011002 | $0.00020727 | $0.00016904 | $843 | $155,558 |
| Sep-14 2024 | $0.00016954 | $0.00011339 | $0.00020922 | $0.00020922 | $545 | $239,714 |
| Sep-13 2024 | $0.00010668 | $0.00006598 | $0.00013572 | $0.00011644 | $360 | $150,832 |
| Sep-12 2024 | $0.00002917 | $0.00002905 | $0.00006634 | $0.00003517 | $29 | $41,252 |