時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
17 秒 前
Smart Token (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-06 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-05 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-04 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-03 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-02 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-01 2022 | $0.363237 | $0.363228 | $0.37944 | $0.36933 | - | - |
| Jun-30 2022 | $0.369219 | $0.362381 | $0.386405 | $0.381548 | - | - |
| Jun-29 2022 | $0.381726 | $0.380701 | $0.430654 | $0.429247 | - | - |
| Jun-28 2022 | $0.429247 | $0.397721 | $0.430059 | $0.414196 | - | - |
| Jun-27 2022 | $0.414186 | $0.409096 | $0.439553 | $0.427358 | - | - |
| Jun-26 2022 | $0.427393 | $0.420064 | $0.452608 | $0.452608 | - | - |
| Jun-25 2022 | $0.452608 | $0.438481 | $0.46064 | $0.444471 | - | - |
| Jun-24 2022 | $0.444782 | $0.400823 | $0.44885 | $0.402359 | - | - |
| Jun-23 2022 | $0.402361 | $0.372304 | $0.403819 | $0.372681 | - | - |