時価総額 $3.38T
-1.24%
ボリューム24h $274.10B
8.59%
BTC % 54.15%
-0.46%
ETH % 11.44%
1.04%
硬貨
33.905
+3
取引所
885
最後の更新
39 秒 前
Smart Application Chain (SAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-07 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-06 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-05 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-04 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-03 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-02 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-01 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-31 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-30 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-29 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-28 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-27 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-26 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-25 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |