時価総額 $2.46T
-0.26%
ボリューム24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
18 秒 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000041573530949815 | $0.000000003933147100826299 | $0.000000004178511540087599 | $0.0000000039344712800769 | $36 | - |
| Sep-26 2024 | $0.0000000039343948787237 | $0.0000000037921893746123 | $0.0000000047527280781472 | $0.0000000047180383548206 | $139 | - |
| Sep-25 2024 | $0.0000000047380308014793 | $0.0000000042105541479548 | $0.0000000047380989890943 | $0.0000000044458877782287 | $228 | - |
| Sep-24 2024 | $0.000000004427944953025399 | $0.0000000043745120993815 | $0.0000000046443669034467 | $0.0000000044492365814931 | $118 | - |
| Sep-23 2024 | $0.0000000044505995399957 | $0.000000004449126542577599 | $0.000000004658705874573 | $0.0000000044591460345045 | $53 | - |
| Sep-22 2024 | $0.000000004433151020302599 | $0.000000003995504369585999 | $0.0000000044334000994632 | $0.0000000040600950818807 | $130 | - |
| Sep-21 2024 | $0.0000000040654226798949 | $0.0000000040465579977764 | $0.0000000042011672910655 | $0.0000000041037146344592 | $70 | - |
| Sep-20 2024 | $0.0000000041041052656861 | $0.000000004002996871691399 | $0.0000000042367824579072 | $0.000000004002996871691399 | $56 | - |
| Sep-19 2024 | $0.000000003999964358223199 | $0.0000000039279233878742 | $0.0000000040234039348023 | $0.0000000040234039348023 | $65 | - |
| Sep-18 2024 | $0.0000000039306985992359 | $0.000000003844165346518 | $0.000000004242653470458999 | $0.000000004171462675074599 | $269 | - |
| Sep-17 2024 | $0.0000000041714254429307 | $0.0000000038266112475256 | $0.0000000041714254429307 | $0.0000000038267803429988 | $441 | - |
| Sep-16 2024 | $0.000000003826944440528 | $0.0000000038265183081335 | $0.000000004154952173426399 | $0.000000004154647067992099 | $257 | - |
| Sep-15 2024 | $0.000000004154899877306699 | $0.0000000040599272159948 | $0.000000004291533304432199 | $0.000000004063431908349999 | $110 | - |
| Sep-14 2024 | $0.0000000040634357386318 | $0.0000000038803859375318 | $0.0000000041834200060187 | $0.000000004168647932846899 | $51 | - |
| Sep-13 2024 | $0.0000000041673483313793 | $0.0000000040036995665205 | $0.000000004351158729454199 | $0.0000000042874921666507 | $689 | - |