時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Sluts ($SLUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-14 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-13 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-12 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-11 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-10 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-09 2023 | $0.00305182 | $0.00305182 | $0.00305352 | $0.00305352 | - | - |
| Nov-08 2023 | $0.00305616 | $0.00303214 | $0.00306866 | $0.00304443 | $11 | - |
| Nov-07 2023 | $0.00304443 | $0.00304443 | $0.00307956 | $0.00307956 | - | - |
| Nov-06 2023 | $0.00307605 | $0.00304119 | $0.00310407 | $0.00310407 | $150 | - |
| Nov-05 2023 | $0.0031239 | $0.00307074 | $0.00331341 | $0.00331341 | $25 | - |
| Nov-04 2023 | $0.00331341 | $0.00331341 | $0.00336639 | $0.00334122 | - | - |
| Nov-03 2023 | $0.00334367 | $0.00331429 | $0.00369621 | $0.00364256 | $2,242 | - |
| Nov-02 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |
| Nov-01 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |