時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
41 秒 前
SLUMBO (SLUMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000004795 | $0.0000047796 | $0.0000049801 | $0.0000048907 | $253 | - |
| Aug-30 2024 | $0.0000048875 | $0.0000047737 | $0.0000050809 | $0.0000050722 | $136 | - |
| Aug-29 2024 | $0.0000050722 | $0.0000050722 | $0.0000052269 | $0.0000051545 | $58 | - |
| Aug-28 2024 | $0.0000051414 | $0.0000050771 | $0.0000059814 | $0.0000059675 | $92 | - |
| Aug-27 2024 | $0.0000059675 | $0.0000058381 | $0.000005978 | $0.0000059395 | $14 | - |
| Aug-26 2024 | $0.0000059395 | $0.0000059071 | $0.0000059816 | $0.0000059311 | $167 | - |
| Aug-25 2024 | $0.0000059521 | $0.0000058465 | $0.0000061965 | $0.0000061965 | $529 | - |
| Aug-24 2024 | $0.0000061823 | $0.0000053587 | $0.0000062608 | $0.00000544 | $1,053 | - |
| Aug-23 2024 | $0.00000544 | $0.0000053197 | $0.00000544 | $0.0000053197 | $34 | - |
| Aug-22 2024 | $0.0000053198 | $0.0000053005 | $0.000005365 | $0.0000053272 | $416 | - |
| Aug-21 2024 | $0.0000053658 | $0.0000053242 | $0.0000053658 | $0.0000053379 | $149 | - |
| Aug-20 2024 | $0.0000053487 | $0.0000053487 | $0.0000054696 | $0.0000053937 | $2 | - |
| Aug-19 2024 | $0.0000053926 | $0.000005287 | $0.0000053951 | $0.0000053752 | $138 | - |
| Aug-18 2024 | $0.0000053758 | $0.0000052427 | $0.0000055887 | $0.0000052491 | $314 | - |
| Aug-17 2024 | $0.0000052494 | $0.0000049907 | $0.000005258 | $0.0000050303 | $228 | - |