時価総額 $3.37T
1.98%
ボリューム24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
1 分 前
Sloth (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-16 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-15 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-14 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-13 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-12 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-11 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-10 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-09 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000046350351114 | $0.000000000000046350351114 | $0 | - |
| Feb-08 2024 | $0.000000000000046350351114 | $0.000000000000045277797024 | $0.000000000000047793234712 | $0.000000000000045277797024 | $45 | - |
| Feb-07 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-06 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-05 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-04 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-03 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045661463991 | $0.000000000000045661463991 | $0 | - |