時価総額 $3.68T
1.3%
ボリューム24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
硬貨
31.953
+19
取引所
885
最後の更新
44 秒 前
Slof (SLOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $37 | - |
| Feb-17 2025 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $37 | - |
| Feb-12 2025 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0 | - |
| Feb-11 2025 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0 | - |
| Feb-10 2025 | $0.0000048162 | $0.0000048162 | $0.0000048162 | $0.0000048162 | $54 | - |
| Feb-09 2025 | $0.0000048162 | $0.0000048162 | $0.0000048217 | $0.0000048217 | $54 | - |
| Feb-08 2025 | $0.0000048217 | $0.0000048217 | $0.0000049808 | $0.0000049808 | $58 | - |
| Feb-06 2025 | $0.0000054578 | $0.0000054578 | $0.0000054578 | $0.0000054578 | $4 | - |
| Feb-05 2025 | $0.0000054578 | $0.0000054578 | $0.0000056686 | $0.0000056686 | $61 | - |
| Feb-03 2025 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $15 | - |
| Feb-02 2025 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $15 | - |
| Feb-01 2025 | $0.0000068609 | $0.0000068609 | $0.0000068609 | $0.0000068609 | $46 | - |
| Jan-31 2025 | $0.0000068609 | $0.0000068609 | $0.0000074363 | $0.0000071209 | $46 | - |
| Jan-30 2025 | $0.0000071209 | $0.0000071009 | $0.0000071209 | $0.0000071015 | $45 | - |
| Jan-29 2025 | $0.0000071015 | $0.0000071015 | $0.0000071032 | $0.0000071016 | $4 | - |