時価総額 $2.43T
2.62%
ボリューム24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Slime ($SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001342 | $0.00001342 | $0.00001704 | $0.00001663 | $5,727 | - |
| Sep-24 2024 | $0.00001716 | $0.00001246 | $0.00018273 | $0.00017853 | $87,990 | - |
| Sep-23 2024 | $0.00017883 | $0.00017715 | $0.00019387 | $0.00018652 | $20,553 | - |
| Sep-22 2024 | $0.00018913 | $0.00018459 | $0.00019637 | $0.00019521 | $26,474 | - |
| Sep-21 2024 | $0.00019193 | $0.00018433 | $0.00020253 | $0.0002014 | $27,284 | - |
| Sep-20 2024 | $0.00020283 | $0.00019302 | $0.00024833 | $0.00019533 | $40,381 | - |
| Sep-19 2024 | $0.00019368 | $0.00019368 | $0.00036838 | $0.00034992 | $62,403 | - |
| Sep-18 2024 | $0.0003437 | $0.00033703 | $0.00046889 | $0.00046889 | $66,879 | - |
| Sep-17 2024 | $0.00046681 | $0.00046681 | $0.00052883 | $0.00050747 | $60,979 | - |
| Sep-16 2024 | $0.00050682 | $0.00049984 | $0.00053789 | $0.00053481 | $62,745 | - |
| Sep-15 2024 | $0.00053272 | $0.00053272 | $0.00060089 | $0.0005935 | $77,056 | - |
| Sep-14 2024 | $0.00059306 | $0.00059306 | $0.00064145 | $0.00061656 | $80,551 | - |
| Sep-13 2024 | $0.00062281 | $0.00061837 | $0.00062518 | $0.00061961 | $38,170 | - |
| Sep-12 2024 | $0.00062523 | $0.00060855 | $0.00062894 | $0.00060855 | $7,919 | - |
| Sep-11 2024 | $0.00060693 | $0.00059921 | $0.00070975 | $0.00070975 | $66,493 | - |