時価総額 $3.20T
0.2%
ボリューム24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
硬貨
34.122
+6
取引所
885
最後の更新
1 分 前
Slime ($SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-29 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-28 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-27 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-26 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-25 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-24 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-23 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-22 2025 | $0.00001423 | $0.00001423 | $0.00001447 | $0.00001436 | - | - |
| Mar-21 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Mar-20 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Mar-19 2025 | $0.00001436 | $0.00001393 | $0.00001436 | $0.00001393 | - | - |
| Mar-18 2025 | $0.00001393 | $0.00001393 | $0.00001466 | $0.00001466 | - | - |
| Mar-17 2025 | $0.00001466 | $0.00001466 | $0.00001543 | $0.00001543 | - | - |
| Mar-16 2025 | $0.00001543 | $0.00001512 | $0.00001543 | $0.00001512 | - | - |