時価総額 $4.38T
1.97%
ボリューム24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
1 分 前
Slim Beautiful Bill (SBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000063395470719 | $0.000000000000063395470719 | $0.000000000000063395470719 | $0.000000000000063395470719 | - | - |
| Sep-11 2025 | $0.000000000000063395470719 | $0.000000000000063395470719 | $0.000000000000063395470719 | $0.000000000000063395470719 | - | - |
| Sep-10 2025 | $0.000000000000063395470719 | $0.000000000000063395470719 | $0.000000000000063395470719 | $0.000000000000063395470719 | - | - |
| Sep-09 2025 | $0.000000000000063395470719 | $0.000000000000063387706414 | $0.000000000000063395470719 | $0.000000000000063387706414 | - | - |
| Sep-08 2025 | $0.000000000000063387706414 | $0.000000000000060577046852 | $0.000000000000063387706414 | $0.000000000000061974167777 | - | - |
| Sep-07 2025 | $0.000000000000061974167777 | $0.000000000000061974167777 | $0.000000000000061974167777 | $0.000000000000061974167777 | - | - |
| Sep-06 2025 | $0.000000000000061974167777 | $0.000000000000061974167777 | $0.000000000000061974167777 | $0.000000000000061974167777 | - | - |
| Sep-05 2025 | $0.000000000000061974167777 | $0.000000000000061974167777 | $0.000000000000061974167777 | $0.000000000000061974167777 | - | - |
| Sep-04 2025 | $0.000000000000061974167777 | $0.000000000000061974167777 | $0.000000000000061974167777 | $0.000000000000061974167777 | - | - |
| Sep-03 2025 | $0.000000000000061974167777 | $0.000000000000059187069565 | $0.000000000000061974167777 | $0.000000000000059187069565 | - | - |
| Sep-02 2025 | $0.000000000000059187069565 | $0.000000000000059187069565 | $0.000000000000059187069565 | $0.000000000000059187069565 | - | - |
| Sep-01 2025 | $0.000000000000059187069565 | $0.000000000000059187069565 | $0.000000000000062227455137 | $0.000000000000062227455137 | - | - |
| Aug-31 2025 | $0.000000000000062227455137 | $0.000000000000062227455137 | $0.000000000000062227455137 | $0.000000000000062227455137 | - | - |
| Aug-30 2025 | $0.000000000000062227455137 | $0.000000000000062227455137 | $0.000000000000062227455137 | $0.000000000000062227455137 | - | - |
| Aug-29 2025 | $0.000000000000062227455137 | $0.000000000000062227455137 | $0.000000000000063852283019 | $0.000000000000063852283019 | - | - |