時価総額 $4.14T
0.76%
ボリューム24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Slim Beautiful Bill (SBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Oct-01 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-30 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-29 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-28 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-27 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-26 2025 | $0.000000000000060920464649 | $0.000000000000058600376505 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-25 2025 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-24 2025 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-23 2025 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-22 2025 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-21 2025 | $0.000000000000071808671523 | $0.000000000000071269046817 | $0.000000000000071808671523 | $0.000000000000071269046817 | - | - |
| Sep-20 2025 | $0.000000000000071269046817 | $0.000000000000071269046817 | $0.000000000000073648108047 | $0.000000000000073648108047 | - | - |
| Sep-19 2025 | $0.000000000000073648108047 | $0.000000000000073648108047 | $0.000000000000073796528208 | $0.000000000000073796528208 | - | - |
| Sep-18 2025 | $0.000000000000073796528208 | $0.000000000000071807606385 | $0.000000000000073796528208 | $0.000000000000071807606385 | - | - |