時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Slim Beautiful Bill (SBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000065759827685 | $0.000000000000065759827685 | $0.000000000000068999151754 | $0.000000000000068999151754 | - | - |
| Jul-14 2025 | $0.000000000000068999151754 | $0.000000000000065957190619 | $0.000000000000068999151754 | $0.000000000000065957190619 | - | - |
| Jul-13 2025 | $0.000000000000066315716425 | $0.000000000000064360085143 | $0.000000000000073802302542 | $0.000000000000064360085143 | - | - |
| Jul-12 2025 | $0.000000000000064080693563 | $0.000000000000064080693563 | $0.000000000000110009466282 | $0.000000000000067672999978 | $1,317 | - |
| Jul-11 2025 | $0.000000000000067672999978 | $0.000000000000067672999978 | $0.000000000000072847534615 | $0.000000000000072847534615 | $99 | - |
| Jul-10 2025 | $0.000000000000070744074687 | $0.000000000000070744074687 | $0.000000000000070744074687 | $0.000000000000070744074687 | - | - |
| Jul-09 2025 | $0.000000000000070744074687 | $0.000000000000070367790415 | $0.000000000000070744074687 | $0.000000000000070367790415 | - | - |
| Jul-08 2025 | $0.000000000000070367790415 | $0.000000000000070367790415 | $0.000000000000070367790415 | $0.000000000000070367790415 | - | - |
| Jul-07 2025 | $0.000000000000070367790415 | $0.000000000000070367790415 | $0.000000000000072963829299 | $0.000000000000072963829299 | - | - |
| Jul-06 2025 | $0.000000000000072963829299 | $0.000000000000071978874551 | $0.000000000000075079934877 | $0.000000000000071978874551 | - | - |
| Jul-05 2025 | $0.000000000000071978874551 | $0.000000000000066016442673 | $0.000000000000072746798939 | $0.000000000000066016442673 | - | - |
| Jul-04 2025 | $0.000000000000066016442673 | $0.000000000000064097066203 | $0.000000000000066016442673 | $0.000000000000065360049417 | - | - |
| Jul-03 2025 | $0.000000000000065360049417 | $0.000000000000064935631245 | $0.00000000000008171655669 | $0.00000000000008171655669 | - | - |
| Jul-02 2025 | $0.000000000000080379045432 | $0.000000000000076814328545 | $0.000000000000080379045432 | $0.000000000000076814328545 | - | - |
| Jul-01 2025 | $0.000000000000079693387266 | $0.000000000000079693387266 | $0.000000000000081800561696 | $0.000000000000079760628451 | - | - |