時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Slim Beautiful Bill (SBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000072399420498 | $0.000000000000064897351023 | $0.000000000000074930429199 | $0.000000000000073596738305 | - | - |
| Jun-19 2025 | $0.000000000000073596738305 | $0.000000000000073596738305 | $0.000000000000075725155791 | $0.000000000000075725155791 | - | - |
| Jun-18 2025 | $0.000000000000075725155791 | $0.000000000000068050367148 | $0.000000000000075725155791 | $0.000000000000068050367148 | $167 | - |
| Jun-17 2025 | $0.000000000000068434873557 | $0.000000000000067771250904 | $0.000000000000084914840755 | $0.000000000000075095428217 | - | - |
| Jun-16 2025 | $0.000000000000075923205014 | $0.000000000000069702290186 | $0.000000000000076759036937 | $0.000000000000072130591018 | $159 | - |
| Jun-15 2025 | $0.000000000000072130591018 | $0.000000000000068740153954 | $0.000000000000078951321441 | $0.000000000000071633933308 | $367 | - |
| Jun-14 2025 | $0.000000000000071633933308 | $0.000000000000067269070112 | $0.000000000000084513120315 | $0.000000000000082426197074 | - | - |
| Jun-13 2025 | $0.000000000000082426197074 | $0.0000000000000744453694 | $0.000000000000094649253133 | $0.000000000000094649253133 | $615 | - |
| Jun-12 2025 | $0.000000000000095908514806 | $0.000000000000095908514806 | $0.000000000000106946315934 | $0.00000000000010019415421 | $342 | - |
| Jun-11 2025 | $0.000000000000099183691202 | $0.000000000000099183691202 | $0.000000000000126723618492 | $0.00000000000012106626558 | $454 | - |
| Jun-10 2025 | $0.000000000000121484411391 | $0.000000000000098400980624 | $0.000000000000197137798962 | $0.000000000000191465426472 | - | - |
| Jun-09 2025 | $0.000000000000199591683583 | $0.000000000000175459867181 | $0.000000000000425047859622 | $0.000000000000207373295906 | $12,222 | - |
| Jun-08 2025 | $0.000000000000207342968998 | $0.00000000000008689401718 | $0.000000000000637603422084 | $0.000000000000087236193859 | $6,541 | - |
| Jun-07 2025 | $0.000000000000157035477146 | $0.000000000000156116846131 | $0.000000000000170895383742 | $0.000000000000170895383742 | - | - |
| Jun-06 2025 | $0.000000000000170895383742 | $0.000000000000153110083153 | $0.00000000000447361501389 | $0.000000000003804352127205 | $47,580 | - |