時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
Slepe (SLEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-10 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-09 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-08 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-07 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-06 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-05 2025 | $0.00005668 | $0.00005653 | $0.00005668 | $0.00005653 | - | - |
| Apr-04 2025 | $0.00005653 | $0.00005653 | $0.00005664 | $0.00005664 | - | - |
| Apr-03 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
| Apr-02 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
| Apr-01 2025 | $0.00005664 | $0.00005664 | $0.00005881 | $0.00005881 | - | - |
| Mar-31 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-30 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-29 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-28 2025 | $0.00005881 | $0.00005881 | $0.00006244 | $0.00006244 | - | - |