時価総額 $2.22T
-0.33%
ボリューム24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
硬貨
28.650
+6
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.3895 | $0.372466 | $0.400201 | $0.398178 | $16,727,430 | $80,456,202 |
Aug-29 2024 | $0.399101 | $0.394997 | $0.427674 | $0.413514 | $15,789,287 | $82,439,409 |
Aug-28 2024 | $0.403834 | $0.392634 | $0.43805 | $0.415607 | $21,390,639 | $83,417,065 |
Aug-27 2024 | $0.416348 | $0.416348 | $0.476699 | $0.45105 | $21,913,066 | $86,001,973 |
Aug-26 2024 | $0.448967 | $0.448699 | $0.510892 | $0.510892 | $22,385,595 | $92,739,794 |
Aug-25 2024 | $0.513266 | $0.494852 | $0.51755 | $0.51138 | $27,619,023 | $106,021,630 |
Aug-24 2024 | $0.501508 | $0.445752 | $0.514999 | $0.445752 | $37,782,453 | $103,592,844 |
Aug-23 2024 | $0.445643 | $0.406708 | $0.44653 | $0.407089 | $19,427,808 | $92,053,184 |
Aug-22 2024 | $0.405825 | $0.396019 | $0.422411 | $0.401851 | $15,280,871 | $83,828,318 |
Aug-21 2024 | $0.401125 | $0.37965 | $0.401277 | $0.392508 | $13,029,989 | $82,857,452 |
Aug-20 2024 | $0.39061 | $0.377414 | $0.416106 | $0.398266 | $19,305,136 | $80,685,421 |
Aug-19 2024 | $0.395093 | $0.36196 | $0.395093 | $0.365049 | $16,472,288 | $81,611,589 |
Aug-18 2024 | $0.372664 | $0.364106 | $0.383733 | $0.365301 | $12,746,176 | $76,978,437 |
Aug-17 2024 | $0.363516 | $0.360645 | $0.371783 | $0.370492 | $10,609,991 | $75,088,805 |
Aug-16 2024 | $0.371707 | $0.361532 | $0.378634 | $0.378634 | $15,489,756 | $76,780,836 |