時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
2 分 前
Slavi Coin (SLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006001 | $0.00005 | $0.00016002 | $0.00005 | - | - |
| Jul-14 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-13 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-11 2025 | $0.00005 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-10 2025 | $0.00005 | $0.00004998 | $0.00019002 | $0.00019002 | - | - |
| Jul-09 2025 | $0.00019002 | $0.00018997 | $0.00019007 | $0.00019002 | - | - |
| Jul-08 2025 | $0.00019002 | $0.00005001 | $0.00019005 | $0.00005001 | - | - |
| Jul-07 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-06 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-05 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Jul-04 2025 | $0.00005001 | $0.00004999 | $0.00008004 | $0.00008004 | - | - |
| Jul-03 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Jul-02 2025 | $0.00008004 | $0.00008 | $0.00008005 | $0.00008 | - | - |
| Jul-01 2025 | $0.00008 | $0.00008 | $0.00018001 | $0.00018001 | - | - |