時価総額 $3.70T
3.11%
ボリューム24h $331.32B
BTC % 55.95%
-0.69%
ETH % 11.24%
1.86%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
Slavi Coin (SLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-18 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-17 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-16 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-15 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-14 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-13 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-12 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-11 2025 | $0.00007008 | $0.00007008 | $0.00007013 | $0.00007013 | - | - |
| Oct-10 2025 | $0.00007014 | $0.00006002 | $0.00007019 | $0.00006002 | - | - |
| Oct-09 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-08 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-07 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-06 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-05 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |