時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Slavi Coin (SLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-19 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-18 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-17 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | - | - |
| Aug-16 2025 | $0.00004003 | $0.00002001 | $0.00012008 | $0.00002001 | - | - |
| Aug-15 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | - | - |
| Aug-14 2025 | $0.00002001 | $0.00002 | $0.00005999 | $0.00005999 | - | - |
| Aug-13 2025 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-12 2025 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-11 2025 | $0.00005999 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
| Aug-10 2025 | $0.00006001 | $0.00005999 | $0.00014003 | $0.00014003 | - | - |
| Aug-09 2025 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-08 2025 | $0.00014003 | $0.00014001 | $0.00014003 | $0.00014003 | - | - |
| Aug-07 2025 | $0.00014005 | $0.00013996 | $0.00014011 | $0.00013996 | - | - |
| Aug-06 2025 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |