時価総額 $3.61T
-3.7%
ボリューム24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Slavi Coin (SLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00006 | $0.00005999 | $0.00012999 | $0.00012998 | - | - |
| May-22 2025 | $0.00013001 | $0.00009995 | $0.00013002 | $0.00010002 | - | - |
| May-21 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-20 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-19 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-18 2025 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010003 | - | - |
| May-17 2025 | $0.00010001 | $0.0001 | $0.00021005 | $0.00020999 | - | - |
| May-16 2025 | $0.00021004 | $0.00020996 | $0.00021007 | $0.00020999 | - | - |
| May-15 2025 | $0.00021003 | $0.0001 | $0.00021004 | $0.00021003 | - | - |
| May-14 2025 | $0.00023003 | $0.00005999 | $0.00023004 | $0.00006 | - | - |
| May-13 2025 | $0.00006 | $0.00005001 | $0.00022001 | $0.00005001 | - | - |
| May-12 2025 | $0.00005 | $0.00005 | $0.00024001 | $0.00023004 | - | - |
| May-11 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-10 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-09 2025 | $0.0001 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |