時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
34 秒 前
skyup (SU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Feb-01 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-31 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-30 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-29 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-28 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-27 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-26 2024 | $0.00149894 | $0.00149894 | $0.00792804 | $0.00791687 | - | - |
| Jan-25 2024 | $0.00793644 | $0.00050993 | $0.010667 | $0.010566 | $577 | - |
| Jan-24 2024 | $0.010545 | $0.00569625 | $0.012236 | $0.01204 | $1,025 | - |
| Jan-23 2024 | $0.0119 | $0.011739 | $0.012007 | $0.011844 | $1,933 | - |
| Jan-22 2024 | $0.011837 | $0.011797 | $0.012441 | $0.012441 | $1,672 | - |
| Jan-21 2024 | $0.012484 | $0.012484 | $0.012687 | $0.012641 | $987 | - |
| Jan-20 2024 | $0.012632 | $0.012211 | $0.012632 | $0.0123 | $623 | - |
| Jan-19 2024 | $0.012308 | $0.011588 | $0.012308 | $0.011711 | $698 | - |