時価総額 $4.38T
1.95%
ボリューム24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
39 秒 前
Skyops (SKYOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00034091 | $0.00034091 | $0.00034091 | $0.00034091 | - | - |
| Sep-11 2025 | $0.00034091 | $0.00034091 | $0.00034108 | $0.00034108 | - | - |
| Sep-10 2025 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | - |
| Sep-09 2025 | $0.00034108 | $0.00034108 | $0.00038796 | $0.00038796 | - | - |
| Sep-08 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-07 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-06 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-05 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-04 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-03 2025 | $0.00038796 | $0.00038796 | $0.00039012 | $0.00039012 | - | - |
| Sep-02 2025 | $0.00039012 | $0.00039012 | $0.00039012 | $0.00039012 | - | - |
| Sep-01 2025 | $0.00039012 | $0.00039012 | $0.00039012 | $0.00039012 | - | - |
| Aug-31 2025 | $0.00039012 | $0.00039012 | $0.00039012 | $0.00039012 | - | - |
| Aug-30 2025 | $0.00039012 | $0.00039012 | $0.00039752 | $0.00039752 | - | - |
| Aug-29 2025 | $0.00039752 | $0.00039752 | $0.00039752 | $0.00039752 | - | - |