時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
54 秒 前
Skyops (SKYOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00063565 | $0.00063512 | $0.00065048 | $0.00064051 | - | - |
| Jul-13 2025 | $0.00064051 | $0.00064051 | $0.00072927 | $0.00071859 | $1,341 | - |
| Jul-12 2025 | $0.00071683 | $0.00071683 | $0.00093982 | $0.00093982 | $3,041 | - |
| Jul-11 2025 | $0.00093982 | $0.00088975 | $0.00094041 | $0.00088975 | - | - |
| Jul-10 2025 | $0.00088975 | $0.00082007 | $0.00088975 | $0.00082007 | - | - |
| Jul-09 2025 | $0.00082007 | $0.00078498 | $0.00082007 | $0.00081053 | - | - |
| Jul-08 2025 | $0.00081053 | $0.00077119 | $0.00081053 | $0.00077119 | - | - |
| Jul-07 2025 | $0.00077119 | $0.00077119 | $0.000844 | $0.000844 | - | - |
| Jul-06 2025 | $0.00084431 | $0.00075264 | $0.00102275 | $0.00102275 | $5,133 | - |
| Jul-05 2025 | $0.00104937 | $0.00104937 | $0.00131368 | $0.00131259 | $3,110 | - |
| Jul-04 2025 | $0.00132159 | $0.00132159 | $0.00159338 | $0.00159338 | - | - |
| Jul-03 2025 | $0.00159338 | $0.0013528 | $0.00163518 | $0.0013528 | $3,991 | - |
| Jul-02 2025 | $0.0013528 | $0.00118089 | $0.0013528 | $0.00118089 | $1,046 | - |
| Jul-01 2025 | $0.00119843 | $0.00119843 | $0.00134779 | $0.00134779 | - | - |
| Jun-30 2025 | $0.0013789 | $0.00135845 | $0.00145529 | $0.00135845 | $2,374 | - |