時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
Skyops (SKYOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00128994 | $0.00128994 | $0.00142858 | $0.00137235 | $2,179 | - |
| Jun-19 2025 | $0.00137235 | $0.00118927 | $0.00139286 | $0.00118927 | - | - |
| Jun-18 2025 | $0.00118927 | $0.00117997 | $0.00119268 | $0.00117997 | - | - |
| Jun-17 2025 | $0.00117997 | $0.00117852 | $0.00131846 | $0.00131846 | $1,388 | - |
| Jun-16 2025 | $0.00131846 | $0.00130023 | $0.00134708 | $0.00132464 | - | - |
| Jun-15 2025 | $0.00132464 | $0.00131443 | $0.00133501 | $0.00131763 | - | - |
| Jun-14 2025 | $0.00131763 | $0.00131763 | $0.00135718 | $0.00135718 | - | - |
| Jun-13 2025 | $0.00135718 | $0.00131425 | $0.00144121 | $0.00144121 | $531 | - |
| Jun-12 2025 | $0.00144121 | $0.00140354 | $0.00144121 | $0.00142668 | - | - |
| Jun-11 2025 | $0.00142668 | $0.00142668 | $0.00188904 | $0.00188904 | $6,445 | - |
| Jun-10 2025 | $0.00187555 | $0.00177266 | $0.00187555 | $0.00185995 | - | - |
| Jun-09 2025 | $0.00185995 | $0.00164307 | $0.00185995 | $0.00180578 | $3,596 | - |
| Jun-08 2025 | $0.00180578 | $0.00174489 | $0.0019039 | $0.0019039 | - | - |
| Jun-07 2025 | $0.00182583 | $0.00182583 | $0.00182583 | $0.00182583 | - | - |
| Jun-06 2025 | $0.00187197 | $0.00154233 | $0.0018748 | $0.00154233 | - | - |