時価総額 $2.42T
-0.4%
ボリューム24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
3 分 前
Sky Frontier (GSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000079009905215213 | $0.000000000076297279541803 | $0.000000000079754572427441 | $0.000000000079465318406835 | $461 | - |
| Sep-29 2024 | $0.000000000079465318406835 | $0.000000000079465318406835 | $0.000000000093153764634861 | $0.000000000093153764634861 | $292 | - |
| Sep-28 2024 | $0.000000000093153764634861 | $0.00000000006561638116168 | $0.000000000093479599883143 | $0.00000000006561638116168 | $872 | - |
| Sep-27 2024 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000006561638116168 | - | - |
| Sep-26 2024 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000007535003162508 | $0.000000000072381768678093 | $482 | - |
| Sep-25 2024 | $0.000000000072381768678093 | $0.000000000072381768678093 | $0.000000000077991559017128 | $0.000000000077991559017128 | $110 | - |
| Sep-24 2024 | $0.000000000077991559017128 | $0.000000000060602525021054 | $0.000000000077991559017128 | $0.000000000060602525021054 | $492 | - |
| Sep-23 2024 | $0.000000000060602525021054 | $0.000000000058278746198257 | $0.000000000060602525021054 | $0.000000000058278746198257 | $0 | - |
| Sep-22 2024 | $0.000000000058278746198257 | $0.000000000058278746198257 | $0.000000000058278746198257 | $0.000000000058278746198257 | - | - |
| Sep-21 2024 | $0.000000000058278746198257 | $0.000000000054858115616924 | $0.000000000058278746198257 | $0.000000000054858115616924 | $224 | - |
| Sep-20 2024 | $0.000000000054858115616924 | $0.000000000044783003539313 | $0.000000000054858115616924 | $0.000000000049132424716894 | $508 | - |
| Sep-19 2024 | $0.000000000049132424716894 | $0.000000000049132424716894 | $0.000000000061986784653835 | $0.000000000061986784653835 | $1,233 | - |
| Sep-18 2024 | $0.000000000060587626299503 | $0.000000000060587626299503 | $0.000000000061451549592496 | $0.000000000061451549592496 | $0 | - |
| Sep-17 2024 | $0.000000000061451549592496 | $0.000000000060549595301723 | $0.000000000067942449625876 | $0.000000000067942449625876 | $300 | - |
| Sep-16 2024 | $0.000000000067942449625876 | $0.000000000065122970430238 | $0.000000000067942449625876 | $0.000000000067035431827198 | $96 | - |