時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006463 | $0.00006358 | $0.00006559 | $0.00006358 | $94 | - |
| Sep-25 2024 | $0.00006431 | $0.00006386 | $0.00006488 | $0.00006403 | $239 | - |
| Sep-24 2024 | $0.00006403 | $0.00006379 | $0.00007319 | $0.00006692 | $2,063 | - |
| Sep-23 2024 | $0.00006727 | $0.00005564 | $0.00008198 | $0.00006603 | $15,064 | - |
| Sep-22 2024 | $0.00006606 | $0.00005876 | $0.00006609 | $0.00006037 | $1,217 | - |
| Sep-21 2024 | $0.00006018 | $0.00005282 | $0.00006057 | $0.00005284 | $129 | - |
| Sep-20 2024 | $0.00005206 | $0.00005205 | $0.00007097 | $0.00006316 | $936 | - |
| Sep-19 2024 | $0.00006461 | $0.00006245 | $0.00006626 | $0.00006625 | $20 | - |
| Sep-18 2024 | $0.00006553 | $0.00006201 | $0.00006718 | $0.0000634 | $18 | - |
| Sep-17 2024 | $0.0000635 | $0.00006073 | $0.00006405 | $0.00006074 | $6 | - |
| Sep-16 2024 | $0.00006072 | $0.00006072 | $0.00006587 | $0.00006477 | $124 | - |
| Sep-15 2024 | $0.00006478 | $0.00006476 | $0.0000675 | $0.00006477 | $4 | - |
| Sep-14 2024 | $0.00006477 | $0.00006476 | $0.00006484 | $0.00006484 | $6 | - |
| Sep-13 2024 | $0.00006481 | $0.00006478 | $0.00006482 | $0.00006479 | $4 | - |
| Sep-12 2024 | $0.00006478 | $0.00006296 | $0.0000652 | $0.00006308 | $6 | - |