時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
SkinCoin (SKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00101752 | $0.00101379 | $0.00102636 | $0.00102277 | - | - |
| Sep-27 2024 | $0.00102353 | $0.00100356 | $0.00102739 | $0.0010063 | - | - |
| Sep-26 2024 | $0.00100145 | $0.00097592 | $0.00101266 | $0.00098117 | - | - |
| Sep-25 2024 | $0.00097911 | $0.00097911 | $0.00100094 | $0.00099807 | - | - |
| Sep-24 2024 | $0.00100412 | $0.0009819 | $0.00100412 | $0.00099045 | - | - |
| Sep-23 2024 | $0.00099183 | $0.00097481 | $0.00100598 | $0.00097481 | - | - |
| Sep-22 2024 | $0.00098473 | $0.00097077 | $0.00098664 | $0.00098664 | - | - |
| Sep-21 2024 | $0.00098293 | $0.00097152 | $0.00098293 | $0.00097786 | - | - |
| Sep-20 2024 | $0.00097467 | $0.00095853 | $0.00098496 | $0.00096065 | - | - |
| Sep-19 2024 | $0.00096476 | $0.0009422 | $0.00096975 | $0.00094421 | - | - |
| Sep-18 2024 | $0.00092725 | $0.00090306 | $0.00092725 | $0.00091459 | - | - |
| Sep-17 2024 | $0.00091664 | $0.00088451 | $0.00093535 | $0.00089243 | - | - |
| Sep-16 2024 | $0.00089135 | $0.00088324 | $0.00090387 | $0.00090122 | - | - |
| Sep-15 2024 | $0.00090576 | $0.00090576 | $0.00093007 | $0.00092691 | - | - |
| Sep-14 2024 | $0.0009265 | $0.00092185 | $0.00093553 | $0.00093553 | - | - |