時価総額 $3.18T
0.96%
ボリューム24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
18 秒 前
Ski Mask Kitten (SKITTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-12 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-11 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-10 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-09 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-08 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-07 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
| Jun-06 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
| Jun-05 2025 | $0.0000014356 | $0.0000014356 | $0.0000014472 | $0.0000014472 | - | - |
| Jun-04 2025 | $0.0000014472 | $0.0000014288 | $0.0000014472 | $0.0000014288 | - | - |
| Jun-03 2025 | $0.0000014288 | $0.0000013745 | $0.0000014288 | $0.0000013745 | - | - |
| Jun-02 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
| Jun-01 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
| May-31 2025 | $0.0000013745 | $0.0000013745 | $0.0000014207 | $0.0000014207 | - | - |
| May-30 2025 | $0.0000014207 | $0.0000013983 | $0.0000014207 | $0.0000014002 | - | - |