時価総額 $3.68T
1.3%
ボリューム24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
硬貨
31.953
+19
取引所
885
最後の更新
3 分 前
Ski Mask Kitten (SKITTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000001103 | $0.0000010684 | $0.00030304 | $0.00030304 | - | - |
| May-25 2025 | $0.00030304 | $0.00030304 | $0.00030304 | $0.00030304 | - | - |
| May-24 2025 | $0.00030304 | $0.00015944 | $0.00030669 | $0.00015944 | $3,948,780 | - |
| May-23 2025 | $0.00013027 | $0.000003473 | $0.019105 | $0.017056 | $8,810,395 | - |
| May-22 2025 | $0.015348 | $0.00400668 | $0.015348 | $0.00400668 | $15,106,341 | - |
| May-21 2025 | $0.0037583 | $0.00089906 | $0.0037583 | $0.00089906 | $14,156,182 | - |
| May-20 2025 | $0.00084605 | $0.00007056 | $0.00084605 | $0.00007056 | $15,961,786 | - |
| May-19 2025 | $0.00006422 | $0.0000044929 | $0.014573 | $0.00951833 | $10,296,986 | - |
| May-18 2025 | $0.00830898 | $0.00269671 | $0.00830898 | $0.00269671 | $12,880,238 | - |
| May-17 2025 | $0.00241691 | $0.00066107 | $0.00242057 | $0.00066107 | $12,901,685 | - |
| May-16 2025 | $0.00062384 | $0.00010511 | $0.00062384 | $0.00010511 | $13,140,447 | - |
| May-15 2025 | $0.00009259 | $0.0000039923 | $0.00087456 | $0.00065372 | $12,704,053 | - |
| May-14 2025 | $0.00057787 | $0.00013781 | $0.00057824 | $0.00013781 | $12,051,430 | - |
| May-13 2025 | $0.0001291 | $0.0000037004 | $0.00267092 | $0.00267092 | $11,346,778 | - |
| May-12 2025 | $0.00253098 | $0.00091442 | $0.00253098 | $0.00091442 | $10,928,206 | - |