時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-12 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-11 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-10 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-09 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-08 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-07 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
Jun-06 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
Jun-05 2025 | $0.0000014356 | $0.0000014356 | $0.0000014472 | $0.0000014472 | - | - |
Jun-04 2025 | $0.0000014472 | $0.0000014288 | $0.0000014472 | $0.0000014288 | - | - |
Jun-03 2025 | $0.0000014288 | $0.0000013745 | $0.0000014288 | $0.0000013745 | - | - |
Jun-02 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
Jun-01 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
May-31 2025 | $0.0000013745 | $0.0000013745 | $0.0000014207 | $0.0000014207 | - | - |
May-30 2025 | $0.0000014207 | $0.0000013983 | $0.0000014207 | $0.0000014002 | - | - |