時価総額 $3.62T
-0.45%
ボリューム24h $214.84B
5.85%
BTC % 59.77%
-0.05%
ETH % 8.5%
-0.23%
硬貨
31.935
+8
取引所
885
最後の更新
3 分 前
SKI MASK BRETT (SKIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $0 | - |
| Jan-11 2025 | $10,000,000.00 | $0.00041751 | $10,000,000.00 | $0.00041751 | $0 | - |
| Jan-10 2025 | $0.00041751 | $0.00027751 | $0.00042265 | $0.00027751 | $1,577,097 | - |
| Jan-09 2025 | $0.00027779 | $0.00003045 | $0.00228032 | $0.00123387 | $5,419,911 | - |
| Jan-08 2025 | $0.00112047 | $0.00003877 | $0.00112047 | $0.00003917 | $5,587,214 | - |
| Jan-07 2025 | $0.00003917 | $0.00003917 | $1.8839 | $1.8839 | $1,885,379 | - |
| Jan-06 2025 | $1.8878 | $0.800406 | $1.8986 | $0.800406 | $2,184,416 | - |
| Jan-05 2025 | $0.800326 | $0.013342 | $0.800326 | $0.013342 | $6,310,843 | - |
| Jan-04 2025 | $0.013342 | $0.013102 | $0.013342 | $0.013102 | $313 | - |
| Jan-03 2025 | $0.013102 | $0.012487 | $0.013102 | $0.012508 | $131 | - |
| Jan-02 2025 | $0.012508 | $0.00069467 | $0.012586 | $0.00069467 | $4,062,646 | - |
| Jan-01 2025 | $0.00043897 | $0.0000088472 | $0.100493 | $0.100493 | $4,724,066 | - |
| Dec-31 2024 | $0.093058 | $0.014842 | $0.095264 | $0.014842 | $2,108,093 | - |
| Dec-30 2024 | $0.014842 | $0.014468 | $0.022091 | $0.022091 | $472,547 | - |
| Dec-29 2024 | $0.023217 | $0.00542249 | $0.023217 | $0.00542249 | $2,697,301 | - |