時価総額 $2.46T
2.73%
ボリューム24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
硬貨
28.899
+13
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-24 2019 | $0.00060046 | $0.00059395 | $0.00060121 | $0.00059969 | - | $8,216 |
Oct-23 2019 | $0.00059933 | $0.00059369 | $0.00060401 | $0.00060096 | - | $8,234 |
Oct-21 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,806 |
Oct-20 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
Oct-19 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
Oct-18 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
Oct-17 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
Oct-16 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
Oct-15 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
Oct-14 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
Oct-13 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
Oct-12 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
Oct-11 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
Oct-10 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
Oct-09 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |