時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
SIUUU (SIUUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00013611 | $0.00013611 | $0.00013611 | $0.00013611 | - | - |
| Nov-07 2024 | $0.00013611 | $0.00013086 | $0.00013611 | $0.00013086 | $139 | - |
| Nov-06 2024 | $0.00013086 | $0.00009641 | $0.00013086 | $0.00009641 | $209 | - |
| Nov-05 2024 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | $130 | - |
| Nov-04 2024 | $0.00010734 | $0.00010734 | $0.00010734 | $0.00010734 | - | - |
| Nov-03 2024 | $0.00010734 | $0.00010734 | $0.00010734 | $0.00010734 | - | - |
| Nov-02 2024 | $0.00010734 | $0.00010734 | $0.00011803 | $0.00011803 | $143 | - |
| Nov-01 2024 | $0.00011803 | $0.00011803 | $0.00011803 | $0.00011803 | - | - |
| Oct-31 2024 | $0.00011803 | $0.00011803 | $0.00013822 | $0.00013822 | $390 | - |
| Oct-30 2024 | $0.00013822 | $0.00013822 | $0.00014657 | $0.0001459 | $156 | - |
| Oct-29 2024 | $0.0001459 | $0.0001459 | $0.0001459 | $0.0001459 | - | - |
| Oct-28 2024 | $0.0001459 | $0.0001459 | $0.00015077 | $0.00015077 | $0 | - |
| Oct-27 2024 | $0.00015077 | $0.00014256 | $0.00015077 | $0.00014256 | $90 | - |
| Oct-26 2024 | $0.00014256 | $0.00014256 | $0.00015081 | $0.00015081 | $4 | - |
| Oct-25 2024 | $0.00015081 | $0.00015034 | $0.00015364 | $0.00015034 | $1 | - |