時価総額 $3.68T
1.22%
ボリューム24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
硬貨
31.953
+19
取引所
885
最後の更新
2 分 前
SIUUU (SIUUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $269 | - |
| Feb-15 2025 | $0.00006407 | $0.0000637 | $0.00006407 | $0.0000637 | $269 | - |
| Feb-11 2025 | $0.00006082 | $0.00006082 | $0.00006082 | $0.00006082 | $61 | - |
| Feb-10 2025 | $0.00006082 | $0.00006082 | $0.00006256 | $0.00006256 | $61 | - |
| Feb-09 2025 | $0.00006256 | $0.00006256 | $0.00006473 | $0.00006473 | $93 | - |
| Feb-08 2025 | $0.00006473 | $0.00006473 | $0.00006649 | $0.00006533 | $205 | - |
| Feb-07 2025 | $0.00006533 | $0.00006533 | $0.00006796 | $0.00006676 | $493 | - |
| Feb-06 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $0 | - |
| Feb-01 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $145 | - |
| Jan-31 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $145 | - |
| Jan-29 2025 | $0.00007122 | $0.00007122 | $0.00007122 | $0.00007122 | $25 | - |
| Jan-28 2025 | $0.00007122 | $0.00007019 | $0.00007122 | $0.00007019 | $25 | - |
| Jan-27 2025 | $0.00007019 | $0.00007019 | $0.00007844 | $0.00007844 | $348 | - |
| Jan-26 2025 | $0.00007844 | $0.00007844 | $0.00008186 | $0.00008186 | $117 | - |
| Jan-25 2025 | $0.00008186 | $0.00008086 | $0.00008893 | $0.00008893 | $667 | - |