時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
SIU2022 (SIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-05 2023 | $0.0002327 | $0.00023223 | $0.00023299 | $0.00023292 | - | - |
| Jan-04 2023 | $0.00023275 | $0.00023212 | $0.00023838 | $0.00023838 | $14 | - |
| Jan-03 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Jan-02 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Jan-01 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Dec-31 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Dec-30 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Dec-29 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Dec-28 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |