時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-26 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-25 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-24 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-23 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-22 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-21 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-20 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-19 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | - |
Apr-18 2024 | $17.99 | $17.99 | $19.23 | $19.23 | $0 | - |
Apr-17 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-16 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-15 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-14 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-13 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |