時価総額 $2.21T
-2.79%
ボリューム24h $142.72B
2.46%
BTC % 52.55%
-0.09%
ETH % 13.63%
0.22%
硬貨
28.650
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-15 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-07 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-06 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-05 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-04 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-03 2019 | $0.00000003 | $0.00000003 | $0.00000181 | $0.0000014 | - | - |
Oct-02 2019 | $0.0000014 | $0.00000133 | $0.00001467 | $0.00001467 | $2 | - |
Oct-01 2019 | $0.00001457 | $0.00001273 | $0.00002231 | $0.00002146 | - | - |
Sep-30 2019 | $0.00002142 | $0.00001947 | $0.00002199 | $0.00002002 | - | - |
Sep-29 2019 | $0.00002041 | $0.00001961 | $0.00002052 | $0.00002006 | - | - |