時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
13 秒 前
SingSing (SING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Sep-04 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Sep-03 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Sep-02 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Sep-01 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Aug-31 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Aug-30 2025 | $0.00011225 | $0.00011225 | $0.00011443 | $0.00011443 | - | - |
| Aug-29 2025 | $0.00011443 | $0.00011443 | $0.00011443 | $0.00011443 | - | - |
| Aug-28 2025 | $0.00011443 | $0.00011346 | $0.00011443 | $0.00011346 | - | - |
| Aug-27 2025 | $0.00011346 | $0.00011252 | $0.00011346 | $0.00011252 | - | - |
| Aug-26 2025 | $0.00011252 | $0.00011201 | $0.00011404 | $0.00011404 | - | - |
| Aug-25 2025 | $0.00011404 | $0.00011404 | $0.00011877 | $0.00011877 | - | - |
| Aug-24 2025 | $0.00011877 | $0.00011693 | $0.00011877 | $0.00011693 | - | - |
| Aug-23 2025 | $0.00011712 | $0.00011712 | $0.00012008 | $0.00012008 | - | - |
| Aug-22 2025 | $0.00011961 | $0.00011698 | $0.00011961 | $0.000117 | - | - |